| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:12 PM | 11.800 | 0 |
| 2024-05-30 | 8:20:15 PM | 11.880 | 0 |
| 2024-05-30 | 7:20:16 PM | 11.900 | 0 |
| 2024-05-30 | 6:20:42 PM | 11.830 | 0 |
| 2024-05-30 | 5:20:48 PM | 11.780 | 0 |
| 2024-05-30 | 4:20:53 PM | 11.810 | 0 |
| 2024-05-30 | 3:20:42 PM | 11.820 | 0 |
| 2024-05-30 | 2:20:30 PM | 11.820 | 0 |
| 2024-05-30 | 1:20:35 PM | 11.820 | 0 |
| 2024-05-30 | 12:20:25 PM | 11.810 | 0 |
| 2024-05-30 | 11:20:25 AM | 11.800 | 0 |
| 2024-05-30 | 10:20:14 AM | 11.840 | 0 |
| 2024-05-30 | 9:20:19 AM | 11.800 | 0 |