| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:20:20 AM | 7.840 | 0 |
| 6/6/2024 | 9:40:15 PM | 7.830 | 0 |
| 6/6/2024 | 8:20:15 PM | 7.820 | 0 |
| 6/6/2024 | 7:20:11 PM | 7.830 | 0 |
| 6/6/2024 | 6:20:31 PM | 7.830 | 0 |
| 6/6/2024 | 5:20:33 PM | 7.850 | 0 |
| 6/6/2024 | 4:20:35 PM | 7.850 | 0 |
| 6/6/2024 | 3:20:35 PM | 7.840 | 0 |
| 6/6/2024 | 2:20:34 PM | 7.830 | 0 |
| 6/6/2024 | 1:20:27 PM | 7.840 | 0 |
| 6/6/2024 | 12:20:20 PM | 7.840 | 0 |
| 6/6/2024 | 11:20:27 AM | 7.830 | 0 |
| 6/6/2024 | 10:20:16 AM | 7.850 | 0 |