| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:18 AM | 7.800 | 0 |
| 2024-06-05 | 9:20:12 AM | 7.800 | 0 |
| 2024-06-05 | 8:20:21 AM | 7.800 | 0 |
| 2024-06-04 | 9:40:13 PM | 7.780 | 0 |
| 2024-06-04 | 8:20:21 PM | 7.790 | 0 |
| 2024-06-04 | 7:20:15 PM | 7.790 | 0 |
| 2024-06-04 | 6:20:39 PM | 7.780 | 0 |
| 2024-06-04 | 5:20:35 PM | 7.790 | 0 |
| 2024-06-04 | 4:20:50 PM | 7.800 | 0 |
| 2024-06-04 | 3:20:49 PM | 7.820 | 0 |
| 2024-06-04 | 2:20:26 PM | 7.820 | 0 |
| 2024-06-04 | 1:20:26 PM | 7.820 | 0 |
| 2024-06-04 | 12:20:30 PM | 7.810 | 0 |