| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 21:40:16 | 352.080 | 0 |
| 27/05/2024 | 20:20:21 | 352.080 | 0 |
| 27/05/2024 | 19:20:28 | 351.820 | 0 |
| 27/05/2024 | 18:20:49 | 351.720 | 0 |
| 27/05/2024 | 17:20:43 | 351.750 | 0 |
| 27/05/2024 | 16:20:54 | 351.930 | 0 |
| 27/05/2024 | 15:20:57 | 351.820 | 0 |
| 27/05/2024 | 14:20:37 | 351.450 | 0 |
| 27/05/2024 | 13:20:28 | 351.090 | 0 |
| 27/05/2024 | 12:20:35 | 351.080 | 0 |
| 27/05/2024 | 11:20:31 | 351.160 | 0 |
| 27/05/2024 | 10:20:19 | 351.300 | 0 |
| 27/05/2024 | 09:20:19 | 351.350 | 0 |