| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:21 AM | 268.110 | 0 |
| 2024-05-22 | 9:40:15 PM | 268.150 | 0 |
| 2024-05-22 | 8:20:13 PM | 267.980 | 0 |
| 2024-05-22 | 7:20:22 PM | 267.620 | 0 |
| 2024-05-22 | 6:20:39 PM | 267.620 | 0 |
| 2024-05-22 | 5:20:32 PM | 267.800 | 0 |
| 2024-05-22 | 4:20:44 PM | 267.800 | 0 |
| 2024-05-22 | 3:20:43 PM | 267.810 | 0 |
| 2024-05-22 | 2:20:20 PM | 268.000 | 0 |
| 2024-05-22 | 1:20:24 PM | 267.880 | 0 |
| 2024-05-22 | 12:20:24 PM | 267.580 | 0 |
| 2024-05-22 | 11:20:34 AM | 267.590 | 0 |
| 2024-05-22 | 10:20:13 AM | 267.360 | 0 |