| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:14 AM | 396.130 | 0 |
| 2024-05-27 | 8:20:21 AM | 396.010 | 0 |
| 2024-05-24 | 9:40:18 PM | 396.560 | 0 |
| 2024-05-24 | 8:20:20 PM | 396.730 | 0 |
| 2024-05-24 | 7:20:14 PM | 396.440 | 0 |
| 2024-05-24 | 6:20:38 PM | 396.550 | 0 |
| 2024-05-24 | 5:20:33 PM | 396.190 | 0 |
| 2024-05-24 | 4:20:38 PM | 396.200 | 0 |
| 2024-05-24 | 3:20:46 PM | 395.970 | 0 |
| 2024-05-24 | 2:20:34 PM | 395.870 | 0 |
| 2024-05-24 | 1:20:31 PM | 395.980 | 0 |
| 2024-05-24 | 12:20:20 PM | 396.100 | 0 |
| 2024-05-24 | 11:20:24 AM | 396.350 | 0 |