| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:20 AM | 311.030 | 0 |
| 2024-06-05 | 9:20:11 AM | 310.910 | 0 |
| 2024-06-05 | 8:20:20 AM | 310.970 | 0 |
| 2024-06-04 | 9:40:11 PM | 310.710 | 0 |
| 2024-06-04 | 8:20:21 PM | 310.520 | 0 |
| 2024-06-04 | 7:20:13 PM | 310.550 | 0 |
| 2024-06-04 | 6:20:28 PM | 310.370 | 0 |
| 2024-06-04 | 5:20:34 PM | 310.470 | 0 |
| 2024-06-04 | 4:20:46 PM | 310.580 | 0 |
| 2024-06-04 | 3:20:44 PM | 310.810 | 0 |
| 2024-06-04 | 2:20:28 PM | 310.710 | 0 |
| 2024-06-04 | 1:20:28 PM | 310.700 | 0 |
| 2024-06-04 | 12:20:28 PM | 310.660 | 0 |