| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:12 PM | 394.250 | 0 |
| 2024-05-29 | 7:20:14 PM | 393.830 | 0 |
| 2024-05-29 | 6:20:40 PM | 394.370 | 0 |
| 2024-05-29 | 5:20:36 PM | 394.980 | 0 |
| 2024-05-29 | 4:20:44 PM | 393.390 | 0 |
| 2024-05-29 | 3:20:35 PM | 392.480 | 0 |
| 2024-05-29 | 2:20:28 PM | 391.430 | 0 |
| 2024-05-29 | 1:20:21 PM | 391.960 | 0 |
| 2024-05-29 | 12:20:22 PM | 392.070 | 0 |
| 2024-05-29 | 11:20:20 AM | 391.670 | 0 |
| 2024-05-29 | 10:20:18 AM | 392.850 | 0 |
| 2024-05-29 | 9:20:17 AM | 393.190 | 0 |
| 2024-05-29 | 8:20:15 AM | 392.890 | 0 |