| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:18 AM | 402.910 | 0 |
| 2024-05-28 | 8:20:21 AM | 402.950 | 0 |
| 2024-05-27 | 9:40:15 PM | 404.840 | 0 |
| 2024-05-27 | 8:20:17 PM | 404.840 | 0 |
| 2024-05-27 | 7:20:21 PM | 403.620 | 0 |
| 2024-05-27 | 6:20:34 PM | 403.420 | 0 |
| 2024-05-27 | 5:20:38 PM | 403.330 | 0 |
| 2024-05-27 | 4:20:44 PM | 403.360 | 0 |
| 2024-05-27 | 3:20:46 PM | 402.060 | 0 |
| 2024-05-27 | 2:20:32 PM | 400.470 | 0 |
| 2024-05-27 | 1:20:24 PM | 400.710 | 0 |
| 2024-05-27 | 12:20:31 PM | 399.780 | 0 |
| 2024-05-27 | 11:20:25 AM | 399.820 | 0 |