| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 17:21:01 | 5.660 | 0 |
| 22/05/2024 | 17:05:14 | 5.640 | 0 |
| 22/05/2024 | 16:50:35 | 5.560 | 0 |
| 22/05/2024 | 16:35:26 | 5.620 | 0 |
| 22/05/2024 | 16:20:12 | 5.670 | 0 |
| 22/05/2024 | 16:05:16 | 5.780 | 0 |
| 22/05/2024 | 15:50:30 | 5.780 | 0 |
| 22/05/2024 | 15:35:26 | 5.930 | 0 |
| 22/05/2024 | 15:20:17 | 5.830 | 0 |
| 22/05/2024 | 14:50:28 | 5.820 | 0 |
| 22/05/2024 | 14:20:59 | 5.850 | 0 |
| 22/05/2024 | 13:50:28 | 5.870 | 0 |
| 22/05/2024 | 13:20:55 | 5.850 | 0 |