| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:47 PM | 63.140 | 0 |
| 2024-06-03 | 9:10:04 PM | 63.060 | 0 |
| 2024-06-03 | 8:01:36 PM | 63.020 | 0 |
| 2024-06-03 | 6:54:33 PM | 62.970 | 0 |
| 2024-06-03 | 5:51:43 PM | 63.320 | 0 |
| 2024-06-03 | 4:38:02 PM | 63.420 | 0 |
| 2024-06-03 | 4:34:28 PM | 63.400 | 0 |
| 2024-06-03 | 4:00:06 PM | 63.510 | 0 |
| 2024-06-03 | 3:31:24 PM | 63.700 | 0 |
| 2024-06-03 | 2:29:42 PM | 63.490 | 0 |
| 2024-06-03 | 1:24:33 PM | 63.750 | 0 |
| 2024-06-03 | 12:23:25 PM | 63.800 | 0 |
| 2024-06-03 | 11:26:52 AM | 63.780 | 0 |