| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:51:19 AM | 29.700 | 0 |
| 2024-06-07 | 9:47:01 AM | 29.930 | 0 |
| 2024-06-07 | 8:46:18 AM | 30.240 | 0 |
| 2024-06-07 | 8:20:31 AM | 30.210 | 0 |
| 2024-06-06 | 9:43:27 PM | 30.190 | 0 |
| 2024-06-06 | 9:12:45 PM | 30.210 | 0 |
| 2024-06-06 | 7:59:21 PM | 30.150 | 0 |
| 2024-06-06 | 6:57:58 PM | 30.240 | 0 |
| 2024-06-06 | 5:52:08 PM | 30.210 | 0 |
| 2024-06-06 | 4:39:31 PM | 30.210 | 0 |
| 2024-06-06 | 3:43:35 PM | 30.140 | 0 |
| 2024-06-06 | 3:31:38 PM | 30.090 | 0 |
| 2024-06-06 | 2:24:44 PM | 30.140 | 0 |