| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:37 AM | 255.460 | 0 |
| 2024-05-31 | 9:23:06 AM | 255.410 | 0 |
| 2024-05-31 | 8:58:52 AM | 254.370 | 0 |
| 2024-05-31 | 8:41:34 AM | 253.820 | 0 |
| 2024-05-30 | 9:38:28 PM | 254.220 | 0 |
| 2024-05-30 | 8:25:40 PM | 254.230 | 0 |
| 2024-05-30 | 7:17:34 PM | 254.140 | 0 |
| 2024-05-30 | 6:15:17 PM | 253.820 | 0 |
| 2024-05-30 | 5:00:58 PM | 254.090 | 0 |
| 2024-05-30 | 3:59:34 PM | 253.850 | 0 |
| 2024-05-30 | 2:48:29 PM | 253.790 | 0 |
| 2024-05-30 | 2:37:40 PM | 253.930 | 0 |
| 2024-05-30 | 1:34:23 PM | 253.570 | 0 |