| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 21:36:51 | 252,240 | 0 |
| 29.05.2024 | 20:58:44 | 252,430 | 0 |
| 29.05.2024 | 19:52:16 | 252,610 | 0 |
| 29.05.2024 | 18:41:11 | 252,040 | 0 |
| 29.05.2024 | 17:27:31 | 252,060 | 0 |
| 29.05.2024 | 16:27:06 | 251,950 | 0 |
| 29.05.2024 | 15:24:34 | 252,390 | 0 |
| 29.05.2024 | 14:13:30 | 252,720 | 0 |