| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:10:16 PM | 255.220 | 0 |
| 2024-05-31 | 11:08:46 AM | 255.490 | 0 |
| 2024-05-31 | 10:59:57 AM | 255.450 | 0 |
| 2024-05-31 | 9:58:48 AM | 255.090 | 0 |
| 2024-05-31 | 9:30:08 AM | 255.090 | 0 |
| 2024-05-31 | 8:51:12 AM | 253.580 | 0 |
| 2024-05-31 | 8:44:22 AM | 253.490 | 0 |
| 2024-05-30 | 9:48:47 PM | 253.810 | 0 |
| 2024-05-30 | 9:13:01 PM | 253.970 | 0 |
| 2024-05-30 | 8:08:51 PM | 253.730 | 0 |
| 2024-05-30 | 6:55:37 PM | 253.780 | 0 |
| 2024-05-30 | 5:51:09 PM | 253.450 | 0 |
| 2024-05-30 | 4:38:12 PM | 253.810 | 0 |