| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:09:16 PM | 2.690 | 0 |
| 2024-05-21 | 3:32:45 PM | 2.670 | 0 |
| 2024-05-21 | 2:31:32 PM | 2.650 | 0 |
| 2024-05-21 | 1:20:22 PM | 2.670 | 0 |
| 2024-05-21 | 12:19:45 PM | 2.690 | 0 |
| 2024-05-21 | 11:24:33 AM | 2.700 | 0 |
| 2024-05-21 | 11:07:47 AM | 2.700 | 0 |
| 2024-05-21 | 9:59:36 AM | 2.690 | 0 |
| 2024-05-21 | 9:49:11 AM | 2.680 | 0 |
| 2024-05-21 | 8:52:37 AM | 2.680 | 0 |
| 2024-05-21 | 8:28:15 AM | 2.690 | 0 |
| 2024-05-20 | 9:41:54 PM | 2.720 | 0 |
| 2024-05-20 | 9:14:12 PM | 2.730 | 0 |