| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:10:06 PM | 8.950 | 0 |
| 2024-05-28 | 5:56:44 PM | 8.910 | 0 |
| 2024-05-28 | 4:52:30 PM | 8.940 | 0 |
| 2024-05-28 | 3:37:44 PM | 8.840 | 0 |
| 2024-05-28 | 2:21:50 PM | 8.920 | 0 |
| 2024-05-28 | 1:17:52 PM | 9.010 | 0 |
| 2024-05-28 | 12:13:02 PM | 9.110 | 0 |
| 2024-05-28 | 11:58:57 AM | 9.110 | 0 |
| 2024-05-28 | 11:11:55 AM | 9.110 | 0 |
| 2024-05-28 | 10:30:58 AM | 9.050 | 0 |
| 2024-05-28 | 9:59:33 AM | 8.910 | 0 |
| 2024-05-28 | 8:49:36 AM | 8.970 | 0 |
| 2024-05-28 | 8:42:53 AM | 9.010 | 0 |