| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 10:53:51 | 5.250 | 0 |
| 31/05/2024 | 09:47:30 | 5.380 | 0 |
| 31/05/2024 | 09:22:15 | 5.390 | 0 |
| 31/05/2024 | 08:56:42 | 5.410 | 0 |
| 31/05/2024 | 08:38:27 | 5.410 | 0 |
| 30/05/2024 | 21:38:59 | 5.400 | 0 |
| 30/05/2024 | 21:00:59 | 5.580 | 0 |
| 30/05/2024 | 19:49:04 | 5.650 | 0 |
| 30/05/2024 | 18:47:14 | 5.710 | 0 |
| 30/05/2024 | 17:36:52 | 5.750 | 0 |
| 30/05/2024 | 16:30:17 | 5.830 | 0 |
| 30/05/2024 | 15:14:34 | 6.300 | 0 |
| 30/05/2024 | 14:39:10 | 6.410 | 0 |