| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:50:57 PM | 6.560 | 0 |
| 2024-05-28 | 6:39:38 PM | 6.530 | 0 |
| 2024-05-28 | 5:32:41 PM | 6.550 | 0 |
| 2024-05-28 | 4:29:15 PM | 6.420 | 0 |
| 2024-05-28 | 3:19:09 PM | 6.470 | 0 |
| 2024-05-28 | 2:12:30 PM | 6.530 | 0 |
| 2024-05-28 | 1:03:25 PM | 6.580 | 0 |
| 2024-05-28 | 11:59:25 AM | 6.650 | 0 |
| 2024-05-28 | 11:48:46 AM | 6.660 | 0 |
| 2024-05-28 | 10:59:08 AM | 6.650 | 0 |
| 2024-05-28 | 10:32:59 AM | 6.600 | 0 |
| 2024-05-28 | 9:46:13 AM | 6.500 | 0 |
| 2024-05-28 | 8:45:45 AM | 6.550 | 0 |