| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:08:07 AM | 3.280 | 0 |
| 2024-05-23 | 9:52:17 AM | 3.240 | 0 |
| 2024-05-23 | 9:15:50 AM | 3.220 | 0 |
| 2024-05-23 | 8:46:18 AM | 3.230 | 0 |
| 2024-05-23 | 8:36:36 AM | 3.220 | 0 |
| 2024-05-22 | 9:42:01 PM | 3.270 | 0 |
| 2024-05-22 | 9:08:35 PM | 3.220 | 0 |
| 2024-05-22 | 8:00:02 PM | 3.290 | 0 |
| 2024-05-22 | 6:54:25 PM | 3.320 | 0 |
| 2024-05-22 | 5:46:35 PM | 3.290 | 0 |
| 2024-05-22 | 4:34:04 PM | 3.280 | 0 |
| 2024-05-22 | 3:33:16 PM | 3.390 | 0 |
| 2024-05-22 | 2:30:23 PM | 3.440 | 0 |