| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:17:42 PM | 3.050 | 0 |
| 2024-06-10 | 6:03:28 PM | 3.120 | 0 |
| 2024-06-10 | 5:29:26 PM | 3.100 | 0 |
| 2024-06-10 | 5:23:20 PM | 3.120 | 0 |
| 2024-06-10 | 4:53:04 PM | 3.130 | 0 |
| 2024-06-10 | 3:37:13 PM | 3.160 | 0 |
| 2024-06-10 | 2:30:27 PM | 3.130 | 0 |
| 2024-06-10 | 1:20:51 PM | 3.140 | 0 |
| 2024-06-10 | 12:05:50 PM | 3.250 | 0 |
| 2024-06-10 | 11:39:29 AM | 3.240 | 0 |
| 2024-06-10 | 10:54:17 AM | 3.240 | 0 |
| 2024-06-10 | 9:50:42 AM | 3.250 | 0 |
| 2024-06-10 | 9:23:24 AM | 3.260 | 0 |