| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:18:05 PM | 0.490 | 0 |
| 2024-05-30 | 11:11:21 AM | 0.500 | 0 |
| 2024-05-30 | 10:09:06 AM | 0.480 | 0 |
| 2024-05-30 | 9:59:12 AM | 0.480 | 0 |
| 2024-05-30 | 9:11:23 AM | 0.490 | 0 |
| 2024-05-30 | 8:44:50 AM | 0.490 | 0 |
| 2024-05-29 | 9:49:18 PM | 0.550 | 0 |
| 2024-05-29 | 9:27:26 PM | 0.540 | 0 |
| 2024-05-29 | 8:12:28 PM | 0.540 | 0 |
| 2024-05-29 | 7:03:06 PM | 0.550 | 0 |
| 2024-05-29 | 5:58:06 PM | 0.550 | 0 |
| 2024-05-29 | 4:46:02 PM | 0.560 | 0 |
| 2024-05-29 | 3:31:56 PM | 0.560 | 0 |