| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:11:09 AM | 3.200 | 0 |
| 2024-05-10 | 9:51:29 AM | 3.210 | 0 |
| 2024-05-10 | 9:18:11 AM | 3.240 | 0 |
| 2024-05-10 | 8:55:32 AM | 3.230 | 0 |
| 2024-05-09 | 9:40:32 PM | 3.190 | 0 |
| 2024-05-09 | 9:04:10 PM | 3.200 | 0 |
| 2024-05-09 | 7:52:19 PM | 3.190 | 0 |
| 2024-05-09 | 6:47:33 PM | 3.180 | 0 |
| 2024-05-09 | 5:43:08 PM | 3.200 | 0 |
| 2024-05-09 | 4:39:43 PM | 3.200 | 0 |
| 2024-05-09 | 3:26:32 PM | 3.120 | 0 |
| 2024-05-09 | 2:23:08 PM | 3.180 | 0 |
| 2024-05-09 | 1:10:33 PM | 3.200 | 0 |