| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:25:00 PM | 0.026 | 0 |
| 2024-05-27 | 3:25:00 PM | 0.026 | 0 |
| 2024-05-27 | 1:25:00 PM | 0.026 | 0 |
| 2024-05-27 | 11:25:00 AM | 0.026 | 0 |
| 2024-05-27 | 9:25:00 AM | 0.024 | 0 |
| 2024-05-27 | 9:15:12 AM | 0.025 | 0 |
| 2024-05-24 | 5:25:00 PM | 0.027 | 0 |
| 2024-05-24 | 3:25:00 PM | 0.029 | 0 |
| 2024-05-24 | 1:25:00 PM | 0.030 | 0 |
| 2024-05-24 | 11:25:00 AM | 0.030 | 0 |
| 2024-05-24 | 9:25:00 AM | 0.029 | 0 |
| 2024-05-24 | 9:22:11 AM | 0.029 | 0 |
| 2024-05-23 | 5:25:00 PM | 0.027 | 0 |