| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:00 PM | 0.121 | 0 |
| 2024-06-05 | 1:25:00 PM | 0.125 | 0 |
| 2024-06-05 | 1:15:14 PM | 0.124 | 0 |
| 2024-06-05 | 11:25:00 AM | 0.127 | 0 |
| 2024-06-05 | 9:25:00 AM | 0.118 | 0 |
| 2024-06-05 | 9:15:12 AM | 0.114 | 0 |
| 2024-06-04 | 5:25:00 PM | 0.124 | 0 |
| 2024-06-04 | 3:25:00 PM | 0.126 | 0 |
| 2024-06-04 | 1:25:00 PM | 0.111 | 0 |
| 2024-06-04 | 11:25:00 AM | 0.107 | 0 |
| 2024-06-04 | 9:25:00 AM | 0.111 | 0 |
| 2024-06-04 | 9:15:12 AM | 0.112 | 0 |