| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:41 PM | 24.16 | 0 |
| 2024-05-30 | 2:06:30 PM | 24.22 | 0 |
| 2024-05-30 | 1:06:05 PM | 24.34 | 0 |
| 2024-05-30 | 12:06:31 PM | 24.26 | 0 |
| 2024-05-30 | 11:06:13 AM | 24.36 | 0 |
| 2024-05-30 | 8:16:35 AM | 24.12 | 0 |
| 2024-05-29 | 6:14:55 PM | 24.04 | 0 |
| 2024-05-29 | 5:07:27 PM | 24.22 | 0 |
| 2024-05-29 | 4:07:24 PM | 24.18 | 0 |
| 2024-05-29 | 3:07:09 PM | 23.84 | 0 |
| 2024-05-29 | 2:08:17 PM | 23.88 | 0 |
| 2024-05-29 | 1:07:33 PM | 24.02 | 0 |
| 2024-05-29 | 12:08:29 PM | 24.20 | 0 |