| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:42:51 PM | 7.88 | 0 |
| 2024-05-22 | 5:44:38 PM | 7.91 | 0 |
| 2024-05-22 | 4:44:57 PM | 7.96 | 0 |
| 2024-05-22 | 3:48:37 PM | 7.92 | 0 |
| 2024-05-22 | 2:46:10 PM | 7.94 | 0 |
| 2024-05-22 | 1:45:14 PM | 7.95 | 0 |
| 2024-05-22 | 12:58:47 PM | 7.93 | 0 |
| 2024-05-22 | 11:43:41 AM | 7.93 | 0 |
| 2024-05-22 | 8:52:01 AM | 7.87 | 0 |
| 2024-05-21 | 9:44:14 PM | 7.92 | 0 |
| 2024-05-21 | 8:44:06 PM | 7.91 | 0 |
| 2024-05-21 | 7:43:57 PM | 7.90 | 0 |
| 2024-05-21 | 6:43:22 PM | 7.87 | 0 |