| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:42:15 PM | 8.23 | 0 |
| 2024-05-23 | 8:42:24 PM | 8.21 | 0 |
| 2024-05-23 | 7:42:19 PM | 8.18 | 0 |
| 2024-05-23 | 6:42:37 PM | 8.15 | 0 |
| 2024-05-23 | 5:44:27 PM | 8.08 | 0 |
| 2024-05-23 | 4:44:18 PM | 8.06 | 0 |
| 2024-05-23 | 3:47:47 PM | 8.11 | 0 |
| 2024-05-23 | 2:45:40 PM | 8.01 | 0 |
| 2024-05-23 | 1:45:35 PM | 8.01 | 0 |
| 2024-05-23 | 11:42:50 AM | 7.99 | 0 |
| 2024-05-23 | 8:44:36 AM | 7.95 | 0 |
| 2024-05-22 | 9:43:33 PM | 8.07 | 0 |
| 2024-05-22 | 8:42:36 PM | 8.11 | 0 |