| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:46:14 PM | 0.9500 | 0 |
| 5/30/2024 | 5:46:49 PM | 0.9500 | 0 |
| 5/30/2024 | 3:47:08 PM | 0.9300 | 0 |
| 5/30/2024 | 1:47:11 PM | 0.9300 | 0 |
| 5/30/2024 | 11:46:55 AM | 0.9200 | 0 |
| 5/30/2024 | 9:46:05 AM | 0.9300 | 0 |
| 5/30/2024 | 9:01:02 AM | 0.9200 | 0 |
| 5/29/2024 | 9:46:57 PM | 0.9200 | 0 |
| 5/29/2024 | 7:45:40 PM | 0.9200 | 0 |
| 5/29/2024 | 5:46:01 PM | 0.9200 | 0 |
| 5/29/2024 | 3:46:43 PM | 0.9200 | 0 |