| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:46:38 | 0.8600 | 0 |
| 17/05/2024 | 17:46:34 | 0.8600 | 0 |
| 17/05/2024 | 15:46:33 | 0.8300 | 0 |
| 17/05/2024 | 13:46:35 | 0.8200 | 0 |
| 17/05/2024 | 11:46:12 | 0.8100 | 0 |
| 17/05/2024 | 09:45:37 | 0.8100 | 0 |
| 17/05/2024 | 09:01:40 | 0.7900 | 0 |
| 16/05/2024 | 21:46:24 | 0.7900 | 0 |
| 16/05/2024 | 19:46:02 | 0.7900 | 0 |
| 16/05/2024 | 17:46:35 | 0.7900 | 0 |
| 16/05/2024 | 15:46:00 | 0.7900 | 0 |