| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:26 AM | 0.5400 | 0 |
| 2024-05-23 | 8:00:23 AM | 0.5500 | 0 |
| 2024-05-22 | 9:36:59 PM | 0.5400 | 0 |
| 2024-05-22 | 7:37:13 PM | 0.5400 | 0 |
| 2024-05-22 | 3:36:46 PM | 0.5500 | 0 |
| 2024-05-22 | 1:37:23 PM | 0.5500 | 0 |
| 2024-05-22 | 11:37:31 AM | 0.5500 | 0 |
| 2024-05-22 | 9:37:32 AM | 0.5600 | 0 |
| 2024-05-22 | 8:01:11 AM | 0.5800 | 0 |