| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:00 PM | 0.8700 | 0 |
| 2024-06-07 | 7:35:01 PM | 0.8600 | 0 |
| 2024-06-07 | 3:35:09 PM | 0.8500 | 0 |
| 2024-06-07 | 1:35:44 PM | 0.8400 | 0 |
| 2024-06-07 | 11:36:46 AM | 0.8400 | 0 |
| 2024-06-07 | 9:35:56 AM | 0.8600 | 0 |
| 2024-06-07 | 8:00:31 AM | 0.8600 | 0 |
| 2024-06-06 | 9:36:19 PM | 0.8600 | 0 |
| 2024-06-06 | 7:36:24 PM | 0.8600 | 0 |
| 2024-06-06 | 5:36:09 PM | 0.8600 | 0 |
| 2024-06-06 | 3:36:51 PM | 0.8600 | 0 |
| 2024-06-06 | 1:37:01 PM | 0.8600 | 0 |
| 2024-06-06 | 11:36:02 AM | 0.8600 | 0 |