| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:35:23 AM | 1.570 | 0 |
| 2024-05-27 | 11:20:27 AM | 1.560 | 0 |
| 2024-05-27 | 11:01:01 AM | 1.570 | 0 |
| 2024-05-27 | 10:50:26 AM | 1.570 | 0 |
| 2024-05-27 | 10:35:33 AM | 1.570 | 0 |
| 2024-05-27 | 10:21:20 AM | 1.570 | 0 |
| 2024-05-27 | 10:00:49 AM | 1.580 | 0 |
| 2024-05-27 | 9:50:44 AM | 1.580 | 0 |
| 2024-05-27 | 9:35:44 AM | 1.580 | 0 |
| 2024-05-27 | 9:21:33 AM | 1.580 | 0 |
| 2024-05-27 | 9:05:43 AM | 1.570 | 0 |
| 2024-05-27 | 8:50:42 AM | 1.580 | 0 |
| 2024-05-27 | 8:35:35 AM | 1.570 | 0 |