| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:35:32 | 0.310 | 0 |
| 29/05/2024 | 16:20:43 | 0.310 | 0 |
| 29/05/2024 | 16:00:45 | 0.310 | 0 |
| 29/05/2024 | 15:50:46 | 0.310 | 0 |
| 29/05/2024 | 15:35:40 | 0.310 | 0 |
| 29/05/2024 | 15:20:40 | 0.310 | 0 |
| 29/05/2024 | 15:00:36 | 0.310 | 0 |
| 29/05/2024 | 14:50:54 | 0.310 | 0 |
| 29/05/2024 | 14:35:37 | 0.310 | 0 |
| 29/05/2024 | 14:20:48 | 0.310 | 0 |
| 29/05/2024 | 14:00:52 | 0.310 | 0 |
| 29/05/2024 | 13:50:40 | 0.310 | 0 |