| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:35:43 | 1,570 | 0 |
| 31.05.2024 | 21:00:19 | 1,570 | 0 |
| 31.05.2024 | 20:35:16 | 1,590 | 0 |
| 31.05.2024 | 20:00:21 | 1,590 | 0 |
| 31.05.2024 | 19:35:32 | 1,590 | 0 |
| 31.05.2024 | 19:00:24 | 1,570 | 0 |
| 31.05.2024 | 18:35:23 | 1,600 | 0 |
| 31.05.2024 | 18:00:38 | 1,600 | 0 |
| 31.05.2024 | 17:50:39 | 1,600 | 0 |
| 31.05.2024 | 17:42:44 | 1,600 | 0 |
| 31.05.2024 | 17:20:56 | 1,650 | 0 |
| 31.05.2024 | 17:00:54 | 1,650 | 0 |
| 31.05.2024 | 16:50:33 | 1,650 | 0 |