| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:20 AM | 273.480 | 0 |
| 2024-06-04 | 9:40:13 PM | 272.710 | 0 |
| 2024-06-04 | 8:20:21 PM | 272.820 | 0 |
| 2024-06-04 | 7:20:15 PM | 272.300 | 0 |
| 2024-06-04 | 6:20:29 PM | 271.640 | 0 |
| 2024-06-04 | 5:20:34 PM | 271.890 | 0 |
| 2024-06-04 | 4:20:46 PM | 271.470 | 0 |
| 2024-06-04 | 3:20:44 PM | 269.950 | 0 |
| 2024-06-04 | 2:20:26 PM | 269.360 | 0 |
| 2024-06-04 | 1:20:27 PM | 269.460 | 0 |
| 2024-06-04 | 12:20:29 PM | 269.370 | 0 |
| 2024-06-04 | 11:20:33 AM | 269.420 | 0 |
| 2024-06-04 | 10:20:17 AM | 269.370 | 0 |