| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:20:29 AM | 311.880 | 0 |
| 2024-05-24 | 10:20:29 AM | 312.000 | 0 |
| 2024-05-24 | 9:20:17 AM | 312.110 | 0 |
| 2024-05-24 | 8:20:30 AM | 312.340 | 0 |
| 2024-05-23 | 9:40:19 PM | 312.310 | 0 |
| 2024-05-23 | 8:20:24 PM | 312.330 | 0 |
| 2024-05-23 | 7:20:30 PM | 312.260 | 0 |
| 2024-05-23 | 6:20:42 PM | 312.010 | 0 |
| 2024-05-23 | 5:20:38 PM | 312.060 | 0 |
| 2024-05-23 | 4:20:55 PM | 311.730 | 0 |
| 2024-05-23 | 3:20:49 PM | 311.170 | 0 |
| 2024-05-23 | 2:20:22 PM | 311.340 | 0 |
| 2024-05-23 | 1:20:27 PM | 311.520 | 0 |