| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:23 AM | 287.770 | 0 |
| 2024-05-23 | 9:40:15 PM | 287.930 | 0 |
| 2024-05-23 | 8:20:15 PM | 287.830 | 0 |
| 2024-05-23 | 7:20:22 PM | 288.290 | 0 |
| 2024-05-23 | 6:20:28 PM | 288.280 | 0 |
| 2024-05-23 | 5:20:34 PM | 288.630 | 0 |
| 2024-05-23 | 4:20:44 PM | 288.390 | 0 |
| 2024-05-23 | 3:20:38 PM | 289.530 | 0 |
| 2024-05-23 | 2:20:20 PM | 289.260 | 0 |
| 2024-05-23 | 1:20:25 PM | 289.250 | 0 |
| 2024-05-23 | 12:20:25 PM | 288.920 | 0 |
| 2024-05-23 | 11:20:23 AM | 289.260 | 0 |
| 2024-05-23 | 10:20:14 AM | 288.880 | 0 |