| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:27 AM | 88.810 | 0 |
| 2024-06-06 | 10:20:31 AM | 88.850 | 0 |
| 2024-06-06 | 9:20:18 AM | 88.880 | 0 |
| 2024-06-06 | 8:20:19 AM | 88.250 | 0 |
| 2024-06-05 | 9:40:11 PM | 88.100 | 0 |
| 2024-06-05 | 8:20:18 PM | 88.040 | 0 |
| 2024-06-05 | 7:20:15 PM | 87.910 | 0 |
| 2024-06-05 | 6:20:48 PM | 87.910 | 0 |
| 2024-06-05 | 5:20:46 PM | 88.070 | 0 |
| 2024-06-05 | 4:20:58 PM | 87.870 | 0 |
| 2024-06-05 | 3:20:48 PM | 87.630 | 0 |
| 2024-06-05 | 2:20:27 PM | 87.720 | 0 |
| 2024-06-05 | 1:20:26 PM | 87.700 | 0 |