| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:54:27 PM | 9.850 | 0 |
| 2024-05-31 | 1:16:17 PM | 9.850 | 0 |
| 2024-05-31 | 12:34:32 PM | 9.850 | 0 |
| 2024-05-31 | 12:02:21 PM | 9.850 | 0 |
| 2024-05-31 | 11:20:23 AM | 9.850 | 0 |
| 2024-05-31 | 11:08:34 AM | 9.850 | 0 |
| 2024-05-31 | 10:35:23 AM | 9.850 | 0 |
| 2024-05-31 | 10:03:23 AM | 9.850 | 0 |
| 2024-05-31 | 9:31:33 AM | 9.850 | 0 |
| 2024-05-31 | 9:31:12 AM | 9.850 | 0 |
| 2024-05-31 | 8:49:17 AM | 9.700 | 0 |
| 2024-05-31 | 8:44:11 AM | 9.700 | 0 |
| 2024-05-30 | 9:48:25 PM | 9.700 | 0 |