| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:51:08 PM | 90.950 | 0 |
| 2024-06-05 | 2:43:37 PM | 90.930 | 0 |
| 2024-06-05 | 1:27:45 PM | 90.930 | 0 |
| 2024-06-05 | 12:55:05 PM | 90.930 | 0 |
| 2024-06-05 | 12:16:16 PM | 90.940 | 0 |
| 2024-06-05 | 11:32:07 AM | 90.950 | 0 |
| 2024-06-05 | 11:04:20 AM | 90.940 | 0 |
| 2024-06-05 | 9:47:43 AM | 90.900 | 0 |
| 2024-06-05 | 9:21:52 AM | 90.880 | 0 |
| 2024-06-05 | 8:59:07 AM | 90.860 | 0 |
| 2024-06-05 | 8:28:27 AM | 90.780 | 0 |
| 2024-06-04 | 9:40:22 PM | 90.810 | 0 |
| 2024-06-04 | 9:15:47 PM | 90.780 | 0 |