| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:42:08 PM | 19.060 | 0 |
| 2024-05-29 | 2:29:05 PM | 19.050 | 0 |
| 2024-05-29 | 1:23:26 PM | 19.060 | 0 |
| 2024-05-29 | 12:27:10 PM | 19.040 | 0 |
| 2024-05-29 | 12:18:03 PM | 19.040 | 0 |
| 2024-05-29 | 11:43:01 AM | 19.040 | 0 |
| 2024-05-29 | 11:14:21 AM | 19.060 | 0 |
| 2024-05-29 | 9:58:10 AM | 19.060 | 0 |
| 2024-05-29 | 9:17:40 AM | 19.050 | 0 |
| 2024-05-29 | 8:46:25 AM | 19.050 | 0 |
| 2024-05-29 | 8:18:09 AM | 19.050 | 0 |
| 2024-05-28 | 9:38:52 PM | 19.050 | 0 |
| 2024-05-28 | 9:06:27 PM | 19.050 | 0 |