| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:00 PM | 20.23 | 0 |
| 2024-06-05 | 1:25:00 PM | 20.29 | 0 |
| 2024-06-05 | 11:25:00 AM | 20.28 | 0 |
| 2024-06-05 | 9:25:00 AM | 20.30 | 0 |
| 2024-06-05 | 9:15:12 AM | 20.30 | 0 |
| 2024-06-04 | 5:25:00 PM | 20.15 | 0 |
| 2024-06-04 | 3:25:00 PM | 20.19 | 0 |
| 2024-06-04 | 1:25:00 PM | 20.20 | 0 |
| 2024-06-04 | 11:25:00 AM | 20.21 | 0 |
| 2024-06-04 | 9:25:00 AM | 20.26 | 0 |
| 2024-06-04 | 9:15:12 AM | 20.26 | 0 |
| 2024-06-03 | 5:25:00 PM | 20.23 | 0 |
| 2024-06-03 | 3:25:00 PM | 20.27 | 0 |