| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:00 PM | 16.75 | 0 |
| 2024-06-05 | 1:25:00 PM | 16.81 | 0 |
| 2024-06-05 | 11:25:00 AM | 16.80 | 0 |
| 2024-06-05 | 9:25:00 AM | 16.82 | 0 |
| 2024-06-05 | 9:15:12 AM | 16.82 | 0 |
| 2024-06-04 | 5:25:00 PM | 16.73 | 0 |
| 2024-06-04 | 3:25:00 PM | 16.76 | 0 |
| 2024-06-04 | 1:25:00 PM | 16.77 | 0 |
| 2024-06-04 | 11:25:00 AM | 16.77 | 0 |
| 2024-06-04 | 9:25:00 AM | 16.90 | 0 |
| 2024-06-04 | 9:15:12 AM | 16.90 | 0 |
| 2024-06-03 | 5:25:00 PM | 16.90 | 0 |
| 2024-06-03 | 3:25:00 PM | 16.94 | 0 |