| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:00 PM | 17.16 | 0 |
| 2024-06-05 | 1:25:00 PM | 17.27 | 0 |
| 2024-06-05 | 11:25:00 AM | 17.26 | 0 |
| 2024-06-05 | 9:25:00 AM | 17.29 | 0 |
| 2024-06-05 | 9:15:12 AM | 17.29 | 0 |
| 2024-06-04 | 5:25:00 PM | 17.12 | 0 |
| 2024-06-04 | 3:25:00 PM | 17.19 | 0 |
| 2024-06-04 | 1:25:00 PM | 17.20 | 0 |
| 2024-06-04 | 11:25:00 AM | 17.20 | 0 |
| 2024-06-04 | 9:25:00 AM | 17.38 | 0 |
| 2024-06-04 | 9:15:12 AM | 17.39 | 0 |
| 2024-06-03 | 5:25:00 PM | 17.41 | 0 |
| 2024-06-03 | 3:25:00 PM | 17.47 | 0 |