| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:25:00 AM | 33.52 | 0 |
| 2024-06-04 | 9:25:00 AM | 33.62 | 0 |
| 2024-06-04 | 9:15:12 AM | 33.63 | 0 |
| 2024-06-03 | 5:25:00 PM | 33.70 | 0 |
| 2024-06-03 | 3:25:00 PM | 33.73 | 0 |
| 2024-06-03 | 1:25:00 PM | 33.70 | 0 |
| 2024-06-03 | 11:25:00 AM | 33.77 | 0 |
| 2024-06-03 | 9:25:00 AM | 33.82 | 0 |
| 2024-06-03 | 9:15:12 AM | 33.84 | 0 |