| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:25:00 PM | 5.62 | 0 |
| 2024-05-27 | 3:25:00 PM | 5.62 | 0 |
| 2024-05-27 | 1:25:00 PM | 5.62 | 0 |
| 2024-05-27 | 11:25:00 AM | 5.62 | 0 |
| 2024-05-27 | 9:25:00 AM | 5.62 | 0 |
| 2024-05-27 | 9:15:11 AM | 5.62 | 0 |
| 2024-05-24 | 5:25:00 PM | 5.62 | 0 |
| 2024-05-24 | 3:25:00 PM | 5.62 | 0 |
| 2024-05-24 | 1:25:00 PM | 5.62 | 0 |
| 2024-05-24 | 11:25:00 AM | 5.62 | 0 |
| 2024-05-24 | 9:25:00 AM | 5.62 | 0 |
| 2024-05-24 | 9:15:11 AM | 5.62 | 0 |
| 2024-05-23 | 5:25:00 PM | 5.62 | 0 |