| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:36:04 PM | 0.005 | - |
| 5/31/2024 | 4:35:20 PM | 0.010 | - |
| 5/31/2024 | 4:33:20 PM | 0.010 | - |
| 5/31/2024 | 3:25:20 PM | 0.010 | - |
| 5/31/2024 | 2:32:21 PM | 0.010 | - |
| 5/31/2024 | 2:15:20 PM | 0.010 | - |
| 5/31/2024 | 2:02:20 PM | 0.010 | - |
| 5/31/2024 | 1:53:20 PM | 0.010 | - |
| 5/31/2024 | 1:12:18 PM | 0.010 | - |
| 5/31/2024 | 12:28:01 PM | 0.010 | - |
| 5/31/2024 | 11:04:01 AM | 0.010 | - |
| 5/31/2024 | 10:06:01 AM | 0.010 | - |
| 5/30/2024 | 5:36:05 PM | 0.005 | - |