| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:13:15 PM | 4.0200 | 0 |
| 2024-05-31 | 2:43:13 PM | 4.0200 | 0 |
| 2024-05-31 | 2:13:16 PM | 4.0200 | 0 |
| 2024-05-31 | 1:43:10 PM | 4.0200 | 0 |
| 2024-05-31 | 1:13:10 PM | 4.0200 | 0 |
| 2024-05-31 | 12:43:09 PM | 4.0200 | 0 |
| 2024-05-31 | 12:13:05 PM | 4.0200 | 0 |
| 2024-05-31 | 11:43:16 AM | 4.0200 | 0 |
| 2024-05-31 | 11:13:27 AM | 4.0200 | 0 |
| 2024-05-31 | 10:44:01 AM | 4.0200 | 0 |
| 2024-05-31 | 10:14:09 AM | 4.0200 | 0 |
| 2024-05-31 | 9:44:20 AM | 4.0200 | 0 |
| 2024-05-31 | 9:13:40 AM | 4.0200 | 0 |