| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:36 PM | 0.5700 | 0 |
| 2024-05-30 | 7:45:10 PM | 0.5700 | 0 |
| 2024-05-30 | 5:45:47 PM | 0.5700 | 0 |
| 2024-05-30 | 3:46:02 PM | 0.5400 | 0 |
| 2024-05-30 | 1:45:43 PM | 0.5400 | 0 |
| 2024-05-30 | 11:46:40 AM | 0.5400 | 0 |
| 2024-05-30 | 9:45:41 AM | 0.5500 | 0 |
| 2024-05-30 | 9:00:58 AM | 0.5300 | 0 |
| 2024-05-29 | 9:46:07 PM | 0.5300 | 0 |
| 2024-05-29 | 7:47:09 PM | 0.5300 | 0 |
| 2024-05-29 | 5:47:14 PM | 0.5300 | 0 |